Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240719C00075000 | 2024-05-21 10:21AM EDT | 75.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HWKN240719C00080000 | 2024-05-30 2:08PM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HWKN240719C00090000 | 2024-05-24 3:38PM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240719P00080000 | 2024-05-17 9:30AM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HWKN240719P00085000 | 2024-05-31 12:51PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.