Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 1 |
| 21.60 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | - | 1 |
| 10.33 | 0.00 | - | 5 | 5 | 55.00 | 2.05 | 0.00 | - | 10 | 14 |
| 10.40 | 0.00 | - | 1 | 1 | 60.00 | 1.60 | 0.00 | - | 1 | 5 |
| 12.80 | 0.00 | - | 1 | 6 | 65.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 9 | 70.00 | 0.20 | 0.00 | - | 2 | 2 |
| 7.05 | 0.00 | - | - | 1 | 75.00 | 0.75 | 0.00 | - | 10 | 36 |
| 4.01 | 0.00 | - | 1 | 2 | 80.00 | 1.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 2 | 83 | 90.00 | 4.10 | 0.00 | - | 11 | 15 |
| 0.05 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.