Hawkins, Inc. (HWKN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621C00040000 | 2024-02-01 11:16AM EDT | 40.00 | 21.60 | 28.30 | 33.00 | 0.00 | - | - | 0 | 0.00% |
| HWKN240621C00055000 | 2023-11-03 3:16PM EDT | 55.00 | 10.33 | 9.60 | 13.50 | 0.00 | - | 5 | 5 | 0.00% |
| HWKN240621C00060000 | 2024-01-25 4:50PM EDT | 60.00 | 10.40 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| HWKN240621C00065000 | 2024-03-21 10:42AM EDT | 65.00 | 12.80 | 10.30 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| HWKN240621C00070000 | 2024-04-19 9:30AM EDT | 70.00 | 6.90 | 13.60 | 18.00 | 0.00 | - | 1 | 9 | 0.00% |
| HWKN240621C00075000 | 2024-05-16 10:38AM EDT | 75.00 | 7.05 | 12.40 | 16.00 | 0.00 | - | - | 1 | 50.54% |
| HWKN240621C00080000 | 2024-05-07 1:24PM EDT | 80.00 | 4.01 | 7.60 | 11.50 | 0.00 | - | 1 | 2 | 64.73% |
| HWKN240621C00090000 | 2024-05-20 2:31PM EDT | 90.00 | 2.61 | 1.65 | 2.70 | +0.86 | +49.14% | 1 | 10 | 32.54% |
| HWKN240621C00105000 | 2024-05-06 11:46AM EDT | 105.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 44.63% |
| HWKN240621C00110000 | 2024-04-01 2:05PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 81.10% |
| HWKN240621C00115000 | 2024-04-01 2:05PM EDT | 115.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 4 | 63.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HWKN240621P00035000 | 2023-11-01 1:44PM EDT | 35.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 260.16% |
| HWKN240621P00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 202.69% |
| HWKN240621P00050000 | 2024-01-16 2:09PM EDT | 50.00 | 0.90 | 0.15 | 1.45 | 0.00 | - | - | 1 | 128.86% |
| HWKN240621P00055000 | 2024-02-02 10:55AM EDT | 55.00 | 2.05 | 0.05 | 2.50 | 0.00 | - | 10 | 14 | 124.81% |
| HWKN240621P00060000 | 2024-03-01 10:30AM EDT | 60.00 | 1.60 | 0.05 | 2.80 | 0.00 | - | 1 | 5 | 109.96% |
| HWKN240621P00065000 | 2024-05-16 2:49PM EDT | 65.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 112.52% |
| HWKN240621P00070000 | 2024-05-02 2:30PM EDT | 70.00 | 2.00 | 0.20 | 2.45 | 0.00 | - | - | 1 | 73.85% |
| HWKN240621P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | 10 | 36 | 64.43% |
| HWKN240621P00080000 | 2024-05-17 12:19PM EDT | 80.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 41.14% |
| HWKN240621P00090000 | 2024-05-20 3:57PM EDT | 90.00 | 3.50 | 3.10 | 5.30 | -3.80 | -52.05% | 8 | 1 | 41.21% |
© 2024 Yahoo. All rights reserved.