Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00040000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 107.72% |
| HVT240816C00040000 | 2024-05-15 11:08AM EDT | 2024-08-16 | 0.25 | 0.00 | 3.40 | 0.00 | - | 4 | 8 | 87.60% |
| HVT241115C00040000 | 2024-04-23 2:24PM EDT | 2024-11-15 | 1.20 | 0.00 | 2.40 | 0.00 | - | 10 | 12 | 53.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 9.00 | 11.20 | 13.90 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.