Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517C00029000 | 2024-04-25 1:02PM EDT | 29.00 | 3.51 | 2.15 | 2.80 | 0.00 | - | 1 | 20 | 52.64% |
| HVT240517C00030000 | 2023-11-16 12:59PM EDT | 30.00 | 3.73 | 3.30 | 6.20 | 0.00 | - | 1 | 21 | 161.96% |
| HVT240517C00034000 | 2024-04-23 11:27AM EDT | 34.00 | 0.85 | 0.20 | 2.55 | 0.00 | - | 2 | 82 | 93.46% |
| HVT240517C00035000 | 2024-04-30 11:27AM EDT | 35.00 | 0.24 | 0.05 | 0.75 | -0.01 | -4.00% | 2 | 14 | 60.35% |
| HVT240517C00039000 | 2024-03-21 11:00AM EDT | 39.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 88.18% |
| HVT240517C00040000 | 2024-02-12 4:47PM EDT | 40.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | - | 9 | 128.71% |
| HVT240517C00044000 | 2024-02-12 1:35PM EDT | 44.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 7 | 24 | 124.81% |
| HVT240517C00045000 | 2024-03-04 3:54PM EDT | 45.00 | 1.74 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 191.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240517P00021500 | 2023-11-21 11:13AM EDT | 21.50 | 0.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 208.79% |
| HVT240517P00022500 | 2023-11-21 11:13AM EDT | 22.50 | 0.45 | 0.25 | 2.70 | 0.00 | - | 1 | 2 | 191.31% |
| HVT240517P00029000 | 2024-04-25 3:46PM EDT | 29.00 | 0.60 | 0.35 | 0.85 | 0.00 | - | 1 | 14 | 60.11% |
| HVT240517P00030000 | 2024-04-23 10:57AM EDT | 30.00 | 0.60 | 0.25 | 1.75 | 0.00 | - | 6 | 36 | 50.64% |
| HVT240517P00034000 | 2024-04-24 10:02AM EDT | 34.00 | 2.20 | 3.40 | 3.90 | 0.00 | - | 1 | 25 | 54.20% |
© 2024 Yahoo. All rights reserved.