Haverty Furniture Companies, Inc. (HVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816C00035000 | 2024-04-19 1:09PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 56.15% |
| HVT241115C00035000 | 2024-05-14 11:27AM EDT | 2024-11-15 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 3 | 67.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00035000 | 2024-03-12 9:50AM EDT | 2024-08-16 | 5.34 | 5.00 | 5.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.