Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00030000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.60 | -0.35 | -70.00% | 6 | 4 | 37.11% |
| HVT240816C00030000 | 2024-04-25 1:02PM EDT | 2024-08-16 | 3.82 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 54.10% |
| HVT241115C00030000 | 2024-05-17 11:07AM EDT | 2024-11-15 | 2.58 | 1.10 | 2.70 | 0.00 | - | 1 | 13 | 43.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00030000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 2.90 | 2.15 | 3.90 | 0.00 | - | 2 | 83 | 52.15% |
| HVT241115P00030000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.30 | 2.25 | 4.90 | 0.00 | - | 2 | 9 | 49.22% |
© 2024 Yahoo. All rights reserved.