Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT241115C00025000 | 2024-03-20 12:26PM EDT | 2024-11-15 | 8.70 | 6.30 | 9.40 | 0.00 | - | - | 1 | 87.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 7 | 87.79% |
| HVT240816P00025000 | 2024-05-31 12:02PM EDT | 2024-08-16 | 0.70 | 0.20 | 1.95 | 0.00 | - | 1 | 136 | 68.90% |
| HVT241115P00025000 | 2024-03-19 10:49AM EDT | 2024-11-15 | 1.35 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 56.89% |
© 2024 Yahoo. All rights reserved.