Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT241115C00025000 | 2024-03-20 12:26PM EDT | 25.00 | 8.70 | 6.30 | 9.40 | 0.00 | - | - | 1 | 84.62% |
| HVT241115C00030000 | 2024-05-17 11:07AM EDT | 30.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| HVT241115C00035000 | 2024-05-31 12:58PM EDT | 35.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HVT241115C00040000 | 2024-05-23 12:06PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT241115P00020000 | 2024-04-30 9:57AM EDT | 20.00 | 0.45 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.48% |
| HVT241115P00025000 | 2024-03-19 10:49AM EDT | 25.00 | 1.35 | 1.05 | 2.65 | 0.00 | - | 1 | 1 | 57.98% |
| HVT241115P00030000 | 2024-05-23 9:39AM EDT | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.