Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816C00030000 | 2024-05-31 11:02AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| HVT240816C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 59.72% |
| HVT240816C00040000 | 2024-05-15 11:08AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| HVT240816C00045000 | 2024-03-05 11:14AM EDT | 45.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | - | 5 | 80.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240816P00020000 | 2024-03-01 12:43PM EDT | 20.00 | 0.20 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 120.31% |
| HVT240816P00022500 | 2023-12-18 10:30AM EDT | 22.50 | 0.55 | 0.05 | 0.95 | 0.00 | - | - | 1 | 51.86% |
| HVT240816P00025000 | 2024-05-31 12:02PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| HVT240816P00030000 | 2024-05-09 3:52PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| HVT240816P00035000 | 2024-03-12 9:50AM EDT | 35.00 | 5.34 | 5.00 | 5.80 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.