Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00030000 | 2024-05-31 10:53AM EDT | 30.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 45.12% |
| HVT240621C00040000 | 2024-04-19 12:45PM EDT | 40.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 140.82% |
| HVT240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-05-22 12:30PM EDT | 25.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 5 | 7 | 87.99% |
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 9.00 | 13.70 | 0.00 | - | - | 0 | 198.54% |
© 2024 Yahoo. All rights reserved.