Haverty Furniture Companies, Inc. (HVT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621C00030000 | 2024-05-21 12:06PM EDT | 30.00 | 0.15 | 0.10 | 0.60 | -0.35 | -70.00% | 6 | 4 | 37.11% |
| HVT240621C00040000 | 2024-04-19 12:45PM EDT | 40.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 107.72% |
| HVT240621C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 161.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HVT240621P00025000 | 2024-05-03 9:49AM EDT | 25.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 40.53% |
| HVT240621P00040000 | 2024-05-01 2:30PM EDT | 40.00 | 9.00 | 11.20 | 13.90 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.