Hopson Development Holdings Limited (HVP0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4580

+0.0240

(+5.53%)

At close: 09:06AM CEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
May 02, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr 30, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Apr 29, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Apr 26, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Apr 25, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 24, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Apr 23, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Apr 22, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 19, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 18, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 17, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 16, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 15, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 12, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Apr 11, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Apr 10, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 09, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 08, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Apr 05, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 04, 2024	0.3940	0.3940	0.3940	0.3940	0.3940	-
Apr 03, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Apr 02, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Mar 28, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 27, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 26, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Mar 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 22, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Mar 21, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Mar 20, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 19, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Mar 18, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 15, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Mar 14, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Mar 13, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Mar 12, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 11, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 08, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Mar 07, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 06, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 05, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Mar 04, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 01, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Feb 29, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Feb 28, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Feb 27, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 26, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 23, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Feb 22, 2024	0.4580	0.4580	0.4580	0.4580	0.4580	-
Feb 21, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 20, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 19, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 16, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Feb 15, 2024	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 14, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 13, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 12, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 09, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 08, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Feb 07, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 06, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 05, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 02, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Feb 01, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 31, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 30, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 29, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jan 26, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 25, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 24, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jan 23, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Jan 22, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Jan 19, 2024	0.3780	0.3780	0.3780	0.3780	0.3780	-
Jan 18, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jan 17, 2024	0.3840	0.4100	0.3840	0.4100	0.4100	-
Jan 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 15, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jan 12, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jan 11, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 10, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 09, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 05, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 04, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Jan 03, 2024	0.4520	0.4520	0.4520	0.4520	0.4520	-
Jan 02, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 29, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 28, 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
Dec 27, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Dec 22, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 21, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Dec 20, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Dec 19, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Dec 18, 2023	0.4580	0.4580	0.4580	0.4580	0.4580	-
Dec 15, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 14, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Dec 13, 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 12, 2023	0.4700	0.4700	0.4680	0.4680	0.4680	8
Dec 11, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 08, 2023	0.4720	0.4720	0.4720	0.4720	0.4720	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,683.56+2,783.95(+3.28%)

Hopson Development Holdings Limited (HVP0.F)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,683.56
+2,783.95(+3.28%)