Canada markets closed

Innoviva, Inc. (HVE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.40+0.40 (+2.86%)
At close: 09:49PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202414.2014.2014.2014.2014.20-
May 06, 202414.0014.0014.0014.0014.00-
May 03, 202414.3014.3014.3014.3014.30-
May 02, 202414.1014.1014.1014.1014.10-
Apr 30, 202414.4014.4014.4014.4014.40-
Apr 29, 202414.1014.4014.1014.4014.40-
Apr 26, 202413.9014.2013.9014.2014.20-
Apr 25, 202414.0014.0013.9013.9013.90-
Apr 24, 202414.1014.1014.1014.1014.10-
Apr 23, 202413.9014.1013.9014.1014.10-
Apr 22, 202413.9013.9013.9013.9013.90-
Apr 19, 202413.6014.0013.6014.0014.00-
Apr 18, 202413.5013.5013.5013.5013.50-
Apr 17, 202413.5013.5013.5013.5013.50-
Apr 16, 202413.4013.6013.4013.6013.60-
Apr 15, 202413.7013.7013.7013.7013.70-
Apr 12, 202413.7013.7013.7013.7013.70-
Apr 11, 202413.5013.6013.5013.6013.60-
Apr 10, 202413.5013.5013.5013.5013.50-
Apr 09, 202413.4013.5013.4013.5013.50-
Apr 08, 202413.4013.4013.4013.4013.40-
Apr 05, 202413.4013.5013.4013.5013.50-
Apr 04, 202413.6013.6013.4013.4013.40-
Apr 03, 202413.6013.6013.6013.6013.60-
Apr 02, 202414.0014.0013.7013.7013.70-
Mar 28, 202414.0014.1014.0014.1014.10-
Mar 27, 202413.7014.1013.7014.1014.10-
Mar 26, 202413.7013.8013.7013.8013.80-
Mar 25, 202413.7013.9013.7013.9013.90-
Mar 22, 202413.7013.9013.7013.9013.90-
Mar 21, 202413.4013.7013.4013.7013.70-
Mar 20, 202413.2013.5013.2013.5013.50-
Mar 19, 202413.3013.4013.3013.4013.40-
Mar 18, 202413.4013.4013.4013.4013.40-
Mar 15, 202413.4013.4013.4013.4013.40-
Mar 14, 202413.3013.5013.3013.5013.50-
Mar 13, 202413.3013.3013.1013.1013.10-
Mar 12, 202413.3013.3013.3013.3013.30-
Mar 11, 202413.4013.5013.4013.5013.50-
Mar 08, 202413.7013.7013.7013.7013.70-
Mar 07, 202413.8013.8013.7013.7013.70-
Mar 06, 202413.6013.9013.6013.9013.90-
Mar 05, 202413.9013.9013.7013.7013.70-
Mar 04, 202413.9013.9013.9013.9013.90-
Mar 01, 202414.0014.1014.0014.1014.10-
Feb 29, 202414.0014.1014.0014.1014.1060
Feb 28, 202414.1014.1014.1014.1014.10-
Feb 27, 202414.2014.2014.1014.1014.10-
Feb 26, 202414.1014.1014.1014.1014.10-
Feb 23, 202414.2014.2014.2014.2014.20-
Feb 22, 202414.3014.3014.3014.3014.30-
Feb 21, 202414.4014.4014.4014.4014.40-
Feb 20, 202414.6014.6014.6014.6014.60-
Feb 19, 202414.6014.6014.5014.5014.50-
Feb 16, 202414.7014.7014.7014.7014.70-
Feb 15, 202414.6014.8014.6014.8014.80-
Feb 14, 202414.3014.7014.3014.7014.70-
Feb 13, 202414.4014.4014.4014.4014.40-
Feb 12, 202414.4014.6014.4014.6014.60-
Feb 09, 202414.3014.4014.3014.4014.40-
Feb 08, 202414.3014.4014.3014.4014.40-
Feb 07, 202414.6014.6014.6014.6014.60-
Feb 06, 202414.6014.6014.6014.6014.60-
Feb 05, 202414.6014.6014.6014.6014.60-
Feb 02, 202414.8014.8014.8014.8014.80-
Feb 01, 202414.9014.9014.9014.9014.90-
Jan 31, 202415.1015.1014.9014.9014.90-
Jan 30, 202415.3015.3015.1015.1015.10-
Jan 29, 202415.0015.4015.0015.4015.40-
Jan 26, 202415.1015.1015.1015.1015.10-
Jan 25, 202414.9015.1014.9015.1015.10-
Jan 24, 202415.2015.2015.0015.0015.00-
Jan 23, 202415.2015.3015.2015.3015.30-
Jan 22, 202414.8014.8014.8014.8014.80-
Jan 19, 202414.6014.8014.6014.8014.80-
Jan 18, 202414.7014.7014.7014.7014.70-
Jan 17, 202414.9014.9014.7014.7014.70-
Jan 16, 202414.8015.0014.8015.0015.00-
Jan 15, 202414.8014.8014.7014.7014.70-
Jan 12, 202414.8014.9014.8014.9014.90-
Jan 11, 202415.1015.1014.9014.9014.90-
Jan 10, 202414.9015.1014.9015.1015.10-
Jan 09, 202414.9015.0014.9015.0015.00-
Jan 08, 202415.0015.1015.0015.1015.10100
Jan 05, 202415.2015.2015.1015.1015.10-
Jan 04, 202414.9014.9014.9014.9014.90-
Jan 03, 202414.8015.0014.8015.0015.00-
Jan 02, 202414.4014.9014.4014.9014.90-
Dec 29, 202314.5014.5014.5014.5014.50-
Dec 28, 202314.5014.6014.5014.6014.60-
Dec 27, 202314.6014.6014.6014.6014.60-
Dec 22, 202314.5014.7014.5014.7014.70-
Dec 21, 202314.5014.6014.5014.6014.60-
Dec 20, 202314.4014.6014.4014.6014.60-
Dec 19, 202314.2014.5014.2014.5014.50-
Dec 18, 202314.1014.3014.1014.3014.30-
Dec 15, 202313.9014.0013.9014.0014.00-
Dec 14, 202314.3014.3013.9013.9013.90-
Dec 13, 202314.3014.3014.3014.3014.30-
Dec 12, 202314.1014.4014.1014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...