HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250117C00002500 | 2024-06-14 11:29AM EDT | 2.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| HUYA250117C00005000 | 2024-06-11 3:05PM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 6.25% |
| HUYA250117C00007500 | 2024-06-14 3:33PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 186 | 25.00% |
| HUYA250117C00010000 | 2024-06-18 3:07PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA250117P00002500 | 2024-05-23 9:33AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUYA250117P00005000 | 2024-06-07 10:42AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HUYA250117P00010000 | 2024-06-13 9:40AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.