HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.54 | 0.00 | - | - | - | 0.86 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | - | 1.36 | - | - | - | - | - |
| 3.54 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 1.86 | 0.27 | 0.00 | - | - | - |
| 2.75 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 56 | 45 | 2.36 | 0.15 | 0.00 | - | - | - |
| 2.27 | 0.00 | - | 1 | 4 | 2.50 | 0.27 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 2 | 42 | 2.86 | 0.22 | 0.00 | - | - | 4 |
| 1.95 | 0.00 | - | 3 | 73 | 3.00 | 0.15 | 0.00 | - | 10 | 3 |
| 1.05 | 0.00 | - | - | 43 | 3.36 | 0.10 | 0.00 | - | 1 | 113 |
| 1.53 | 0.00 | - | 1 | 41 | 3.50 | 0.22 | 0.00 | - | 5 | 4 |
| 2.54 | 0.00 | - | 14 | 296 | 3.86 | 0.25 | +0.05 | +25.00% | 24 | 63 |
| 1.05 | 0.00 | - | 1 | 43 | 4.00 | 0.40 | 0.00 | - | 2 | 116 |
| 1.88 | 0.00 | - | 1 | 163 | 4.36 | 0.42 | -0.23 | -35.38% | 40 | 15 |
| 1.00 | 0.00 | - | 5 | 205 | 4.50 | 0.55 | 0.00 | - | 13 | 55 |
| 1.40 | 0.00 | - | 5 | 600 | 4.86 | 0.66 | +0.10 | +17.86% | 51 | 20 |
| 0.75 | 0.00 | - | 1 | 199 | 5.00 | 1.00 | 0.00 | - | 2 | 15 |
| 0.55 | 0.00 | - | 1 | 630 | 5.50 | 1.46 | 0.00 | - | 1 | 19 |
| 0.42 | 0.00 | - | 20 | 331 | 6.86 | 1.88 | 0.00 | - | 5 | 6 |
| 0.15 | 0.00 | - | 10 | 250 | 7.50 | 3.33 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 27 | 9.36 | 4.20 | +0.60 | +16.67% | 1 | 3 |
| 0.10 | 0.00 | - | 15 | 26 | 10.00 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.