HUYA Inc. (HUYA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719C00000360 | 2024-05-09 5:54PM EDT | 0.36 | 3.70 | - | - | +3.70 | - | - | - | 0.00% |
| HUYA240719C00001000 | 2024-03-25 10:05AM EDT | 1.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 37 | 0.00% |
| HUYA240719C00001360 | 2024-05-09 5:54PM EDT | 1.36 | 1.70 | - | - | +1.70 | - | - | - | 0.00% |
| HUYA240719C00001860 | 2024-05-20 9:33AM EDT | 1.86 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| HUYA240719C00002000 | 2024-03-01 10:30AM EDT | 2.00 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 0.00% |
| HUYA240719C00002360 | 2024-05-14 3:45PM EDT | 2.36 | 3.10 | 0.00 | 0.00 | 0.00 | - | 78 | 117 | 0.00% |
| HUYA240719C00002500 | 2024-04-18 1:08PM EDT | 2.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HUYA240719C00002860 | 2024-05-20 9:33AM EDT | 2.86 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| HUYA240719C00003000 | 2024-04-16 9:37AM EDT | 3.00 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 113 | 0.00% |
| HUYA240719C00003360 | 2024-05-21 3:54PM EDT | 3.36 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 0.00% |
| HUYA240719C00003500 | 2024-05-08 9:32AM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| HUYA240719C00003860 | 2024-05-20 12:50PM EDT | 3.86 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10,734 | 0.00% |
| HUYA240719C00004000 | 2024-05-08 11:17AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 127 | 258 | 0.00% |
| HUYA240719C00004360 | 2024-05-21 2:39PM EDT | 4.36 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 2,469 | 0.00% |
| HUYA240719C00004500 | 2024-05-08 3:58PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 10,739 | 0.00% |
| HUYA240719C00005000 | 2024-05-07 1:59PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,458 | 0.00% |
| HUYA240719C00006860 | 2024-05-21 9:45AM EDT | 6.86 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 895 | 12.50% |
| HUYA240719C00007500 | 2024-04-24 3:28PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240719P00001360 | 2024-05-09 5:54PM EDT | 1.36 | 0.12 | - | - | +0.12 | - | - | - | 0.00% |
| HUYA240719P00001860 | 2024-05-09 5:54PM EDT | 1.86 | 0.13 | - | - | +0.13 | - | - | - | 0.00% |
| HUYA240719P00002000 | 2024-01-30 12:10PM EDT | 2.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 299.61% |
| HUYA240719P00002360 | 2024-05-09 5:54PM EDT | 2.36 | 0.25 | - | - | +0.25 | - | - | - | 0.00% |
| HUYA240719P00002500 | 2024-02-23 4:31PM EDT | 2.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 159.38% |
| HUYA240719P00002860 | 2024-05-07 2:00PM EDT | 2.86 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 85 | 50.00% |
| HUYA240719P00003000 | 2024-02-27 12:05PM EDT | 3.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 60 | 129.69% |
| HUYA240719P00003360 | 2024-05-09 11:24AM EDT | 3.36 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 127 | 50.00% |
| HUYA240719P00003500 | 2024-05-07 2:00PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| HUYA240719P00003860 | 2024-05-20 12:58PM EDT | 3.86 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| HUYA240719P00004000 | 2024-05-06 10:37AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
| HUYA240719P00004360 | 2024-05-20 12:34PM EDT | 4.36 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| HUYA240719P00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| HUYA240719P00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| HUYA240719P00006860 | 2024-05-20 10:15AM EDT | 6.86 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HUYA240719P00007500 | 2024-05-08 3:59PM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUYA240719P00009360 | 2024-05-14 12:31PM EDT | 9.36 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.