Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +0.19 | +18.63% | 11 | 183 | 2024-05-31 | 0.02 | 0.00 | - | 22 | 390 |
| 1.32 | +0.19 | +16.81% | 43 | 417 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 36 | 391 |
| 1.45 | 0.00 | - | 3 | 11 | 2024-06-14 | 0.26 | 0.00 | - | 5 | 3,831 |
| 1.18 | -0.46 | -28.05% | 1 | 87 | 2024-06-21 | 0.27 | -0.09 | -25.00% | 13 | 270 |
| 1.31 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.47 | -0.05 | -9.62% | 3 | 109 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 1 | 1 |
| 1.73 | 0.00 | - | 10 | 2,408 | 2024-07-19 | 0.76 | -0.01 | -1.30% | 32 | 2,538 |
| 3.05 | 0.00 | - | 4 | 327 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 121 |
| 3.03 | -0.27 | -8.18% | 13 | 3,179 | 2025-01-17 | 2.31 | 0.00 | - | 1 | 2,169 |
| 4.40 | 0.00 | - | 1 | 2,393 | 2026-01-16 | 3.37 | +0.72 | +27.17% | 1 | 126 |
© 2024 Yahoo. All rights reserved.