Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7336
+0.0000(+0.00%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,607.52
-1,315.05(-1.36%)

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.70

-0.25

(-2.51%)

At close: 04:00PM EDT

9.81

+0.11

(+1.13%)

After hours:

07:39PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2.50	0.04	0.00	-	3	3
-	-	-	-	-	4.00	0.02	0.00	-	-	1
-	-	-	-	-	4.50	0.02	0.00	-	1	1
-	-	-	-	-	5.00	0.01	0.00	-	3	119
4.43	0.00	-	35	0	5.50	0.01	0.00	-	67	99
2.94	0.00	-	-	70	6.00	0.01	0.00	-	1	221
3.26	+1.92	+143.28%	20	1	6.50	0.01	0.00	-	155	230
2.79	+0.33	+13.41%	20	2	7.00	0.01	0.00	-	32	180
1.77	0.00	-	5	119	7.50	0.02	0.00	-	26	197
1.70	-0.10	-5.56%	6	115	8.00	0.03	0.00	-	38	364
1.25	-0.13	-9.42%	189	553	8.50	0.05	0.00	-	54	281
0.81	-0.17	-17.35%	210	6,602	9.00	0.14	+0.01	+7.69%	578	434
0.49	-0.16	-24.62%	211	1,109	9.50	0.30	0.00	-	40	743
0.29	-0.14	-32.56%	1,178	3,059	10.00	0.57	+0.02	+3.64%	86	185
0.16	-0.09	-36.00%	573	1,193	10.50	0.97	+0.15	+18.29%	5	60
0.09	-0.04	-30.77%	8,851	788	11.00	1.33	0.00	-	6	21
0.05	0.00	-	509	550	11.50	3.60	0.00	-	-	5
0.02	-0.02	-50.00%	8	200	12.00	4.25	0.00	-	1	1
0.01	-0.01	-50.00%	2	93	12.50	2.82	-1.68	-37.33%	16	10
0.02	+0.01	+100.00%	40	51	13.00	-	-	-	-	-
0.03	+0.02	+200.00%	10	33	13.50	-	-	-	-	-
0.01	0.00	-	10	43	14.00	5.37	0.00	-	5	6
0.24	0.00	-	3	107	14.50	-	-	-	-	-
0.02	0.00	-	1	190	15.00	6.75	0.00	-	2	4
0.03	0.00	-	10	38	20.00	-	-	-	-	-