Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 190 | 2024-05-24 | 6.75 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 100 | 74 | 2024-05-31 | 7.08 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 100 | 93 | 2024-06-07 | 7.05 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 200 | 3 | 2024-06-14 | 6.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 15 | 282 | 2024-06-21 | 5.77 | -0.37 | -6.03% | 2 | 118 |
| 0.10 | +0.10 | - | 35 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.32 | +0.09 | +39.13% | 7 | 11,833 | 2024-07-19 | 6.65 | 0.00 | - | 12 | 89 |
| 1.13 | +0.13 | +13.00% | 50 | 721 | 2024-10-18 | 7.65 | 0.00 | - | 164 | 99 |
| 1.64 | +0.09 | +5.81% | 83 | 2,705 | 2025-01-17 | 7.75 | 0.00 | - | 4 | 1,027 |
| 3.20 | +0.38 | +13.48% | 6 | 1,263 | 2026-01-16 | 9.10 | 0.00 | - | 15 | 963 |
© 2024 Yahoo. All rights reserved.