Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:8.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.02 | -1.96% | 5 | 183 | 2024-05-31 | 0.02 | 0.00 | - | 9 | 390 |
| 1.28 | +0.15 | +13.27% | 5 | 417 | 2024-06-07 | 0.11 | -0.03 | -21.43% | 19 | 391 |
| 1.45 | 0.00 | - | 3 | 11 | 2024-06-14 | 0.26 | 0.00 | - | 5 | 3,831 |
| 1.64 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.36 | 0.00 | - | 47 | 270 |
| 1.31 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.52 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-07-05 | 0.48 | 0.00 | - | 1 | 1 |
| 1.73 | 0.00 | - | 10 | 2,408 | 2024-07-19 | 0.77 | 0.00 | - | 6 | 2,538 |
| 3.05 | 0.00 | - | 4 | 327 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 121 |
| 3.30 | 0.00 | - | 3 | 3,179 | 2025-01-17 | 2.31 | 0.00 | - | 1 | 2,169 |
| 4.40 | 0.00 | - | 1 | 2,393 | 2026-01-16 | 2.65 | 0.00 | - | 4 | 126 |
© 2024 Yahoo. All rights reserved.