Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-31 | 4.98 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 101 | 0 | 2024-06-07 | 4.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.02 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 0 | 2024-07-19 | 4.95 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 6 | 0 | 2024-10-18 | 5.58 | 0.00 | - | 100 | 0 |
| 1.71 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.