Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 623 | 2024-05-31 | 2.82 | 0.00 | - | 2 | 12 |
| 0.03 | -0.03 | -50.00% | 10 | 1,434 | 2024-06-07 | 2.87 | 0.00 | - | 2 | 24 |
| 0.08 | 0.00 | - | 4 | 212 | 2024-06-14 | 3.75 | 0.00 | - | - | 1 |
| 0.13 | -0.07 | -35.00% | 8 | 367 | 2024-06-21 | 3.05 | 0.00 | - | 10 | 123 |
| 0.20 | -0.08 | -28.57% | 1 | 61 | 2024-06-28 | 3.77 | 0.00 | - | - | 10 |
| 0.42 | -0.05 | -10.64% | 19 | 1,625 | 2024-07-19 | 3.00 | 0.00 | - | 161 | 507 |
| 1.61 | 0.00 | - | 5 | 449 | 2024-10-18 | 5.90 | 0.00 | - | - | 2 |
| 1.95 | -0.03 | -1.52% | 1 | 1,917 | 2025-01-17 | 4.73 | 0.00 | - | 5 | 68 |
| 3.35 | -0.28 | -7.71% | 2 | 387 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.