Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 586 | 0 | 2024-05-24 | 0.98 | 0.00 | - | 61 | 0 |
| 0.33 | 0.00 | - | 215 | 0 | 2024-05-31 | 1.18 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 26 | 0 | 2024-06-07 | 1.36 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 16 | 0 | 2024-06-14 | 1.68 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 303 | 0 | 2024-06-21 | 1.63 | 0.00 | - | 154 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.13 | 0.00 | - | 51 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 15 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 127 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.