Houston American Energy Corp. (HUSA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621C00001000 | 2024-05-07 11:02AM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 281.25% |
| HUSA240621C00002000 | 2024-05-20 12:34PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | -0.03 | -23.08% | 279 | 375 | 100.00% |
| HUSA240621C00003000 | 2024-05-08 1:04PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 198.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUSA240621P00001000 | 2024-05-17 10:45AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 129.69% |
© 2024 Yahoo. All rights reserved.