Huaneng Power International, Inc. (HUP1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.5400

+0.0100

(+1.89%)

At close: 09:26AM CEST

Time Period:

Oct 05, 2023 - Oct 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Oct 03, 2024	0.5250	0.5300	0.5250	0.5300	0.5300	-
Oct 02, 2024	0.5300	0.5350	0.5300	0.5350	0.5350	-
Oct 01, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Sept 30, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
Sept 27, 2024	0.5200	0.5250	0.5200	0.5250	0.5250	-
Sept 26, 2024	0.5050	0.5050	0.5000	0.5000	0.5000	-
Sept 25, 2024	0.5050	0.5050	0.5000	0.5000	0.5000	-
Sept 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sept 23, 2024	0.4840	0.5000	0.4840	0.5000	0.5000	88,000
Sept 20, 2024	0.4600	0.4700	0.4600	0.4700	0.4700	-
Sept 19, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Sept 18, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Sept 17, 2024	0.4520	0.4600	0.4520	0.4600	0.4600	-
Sept 16, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Sept 13, 2024	0.4480	0.4560	0.4480	0.4560	0.4560	-
Sept 12, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Sept 11, 2024	0.4400	0.4500	0.4400	0.4500	0.4500	-
Sept 10, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Sept 09, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Sept 06, 2024	0.4660	0.4860	0.4660	0.4860	0.4860	-
Sept 05, 2024	0.4860	0.4900	0.4860	0.4900	0.4900	-
Sept 04, 2024	0.4900	0.4980	0.4900	0.4980	0.4980	-
Sept 03, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sept 02, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Aug 30, 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
Aug 29, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	-
Aug 28, 2024	0.5000	0.5050	0.5000	0.5050	0.5050	-
Aug 27, 2024	0.4900	0.5000	0.4900	0.5000	0.5000	-
Aug 26, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Aug 23, 2024	0.4900	0.4980	0.4900	0.4980	0.4980	-
Aug 22, 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
Aug 21, 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
Aug 20, 2024	0.4960	0.5000	0.4960	0.5000	0.5000	-
Aug 19, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Aug 16, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	-
Aug 15, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Aug 14, 2024	0.5650	0.5650	0.5150	0.5150	0.5150	404
Aug 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 12, 2024	0.5250	0.5250	0.5200	0.5200	0.5200	-
Aug 09, 2024	0.5250	0.5250	0.5150	0.5150	0.5150	-
Aug 08, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Aug 07, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	-
Aug 06, 2024	0.5050	0.5100	0.5050	0.5100	0.5100	-
Aug 05, 2024	0.4960	0.4960	0.4960	0.4960	0.4960	-
Aug 02, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Aug 01, 2024	0.5150	0.5200	0.5150	0.5200	0.5200	-
Jul 31, 2024	0.5200	0.5250	0.5200	0.5250	0.5250	-
Jul 30, 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
Jul 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jul 26, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul 25, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul 24, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jul 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jul 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 19, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Jul 18, 2024	0.5500	0.5550	0.5500	0.5550	0.5550	-
Jul 17, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jul 16, 2024	0.5550	0.5850	0.5550	0.5850	0.5850	-
Jul 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jul 12, 2024	0.5750	0.5800	0.5750	0.5800	0.5800	-
Jul 11, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul 10, 2024	0.6050	0.6150	0.6050	0.6150	0.6150	-
Jul 09, 2024	0.6500	0.6500	0.6350	0.6350	0.6350	1,500
Jul 09, 2024	0.22042 Dividend
Jul 08, 2024	0.6400	0.6400	0.6400	0.6400	0.4196	-
Jul 05, 2024	0.6550	0.6600	0.6550	0.6600	0.4327	-
Jul 04, 2024	0.6650	0.6650	0.6600	0.6600	0.4327	-
Jul 03, 2024	0.6400	0.6600	0.6400	0.6600	0.4327	-
Jul 02, 2024	0.6600	0.6650	0.6600	0.6650	0.4360	-
Jul 01, 2024	0.6450	0.6450	0.6450	0.6450	0.4229	-
Jun 28, 2024	0.6600	0.6650	0.6600	0.6650	0.4360	-
Jun 27, 2024	0.6400	0.6400	0.6400	0.6400	0.4196	-
Jun 26, 2024	0.6500	0.6550	0.6500	0.6550	0.4294	-
Jun 25, 2024	0.6400	0.6600	0.6400	0.6600	0.4327	-
Jun 24, 2024	0.6350	0.6450	0.6350	0.6450	0.4229	-
Jun 21, 2024	0.6400	0.6400	0.6400	0.6400	0.4196	-
Jun 20, 2024	0.6450	0.6500	0.6450	0.6500	0.4261	-
Jun 19, 2024	0.6300	0.6300	0.6300	0.6300	0.4130	-
Jun 18, 2024	0.6200	0.6250	0.6200	0.6250	0.4097	-
Jun 17, 2024	0.6150	0.6200	0.6150	0.6200	0.4065	-
Jun 14, 2024	0.6250	0.6450	0.6250	0.6450	0.4229	-
Jun 13, 2024	0.6200	0.6350	0.6200	0.6350	0.4163	-
Jun 12, 2024	0.6050	0.6200	0.6050	0.6200	0.4065	-
Jun 11, 2024	0.6000	0.6100	0.6000	0.6100	0.3999	-
Jun 10, 2024	0.6150	0.6150	0.6150	0.6150	0.4032	-
Jun 07, 2024	0.6250	0.6250	0.6250	0.6250	0.4097	-
Jun 06, 2024	0.5950	0.6000	0.5950	0.6000	0.3934	-
Jun 05, 2024	0.5850	0.5850	0.5750	0.5750	0.3770	-
Jun 04, 2024	0.6000	0.6050	0.6000	0.6050	0.3966	-
Jun 03, 2024	0.5900	0.5900	0.5900	0.5900	0.3868	-
May 31, 2024	0.5900	0.5900	0.5900	0.5900	0.3868	-
May 30, 2024	0.5700	0.5850	0.5700	0.5850	0.3835	-
May 29, 2024	0.5900	0.5900	0.5900	0.5900	0.3868	-
May 28, 2024	0.5850	0.6000	0.5850	0.6000	0.3934	-
May 27, 2024	0.5950	0.5950	0.5950	0.5950	0.3901	-
May 24, 2024	0.5650	0.5650	0.5650	0.5650	0.3704	-
May 23, 2024	0.5550	0.5550	0.5500	0.5500	0.3606	-
May 22, 2024	0.5700	0.5750	0.5700	0.5750	0.3770	-
May 21, 2024	0.5700	0.5750	0.5700	0.5750	0.3770	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD83,809.42-890.41(-1.05%)

Huaneng Power International, Inc. (HUP1.F)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
83,809.42
-890.41(-1.05%)