Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00035000 | 2024-03-07 4:19PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 56.54% |
| HUN250117C00035000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 1 | 693 | 31.15% |
| HUN260116C00035000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 1.10 | 0.55 | 1.00 | 0.00 | - | 11 | 24 | 27.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN250117P00035000 | 2023-12-27 11:07AM EDT | 2025-01-17 | 9.30 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 73.17% |
© 2024 Yahoo. All rights reserved.