Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00030000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 436 | 40.72% |
| HUN241115C00030000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 209 | 704 | 25.83% |
| HUN250117C00030000 | 2024-05-17 2:54PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 3 | 393 | 25.61% |
| HUN260116C00030000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 1.12 | 0.00 | 5.00 | 0.00 | - | 20 | 52 | 51.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00030000 | 2024-04-17 9:48AM EDT | 2024-08-16 | 6.00 | 4.80 | 5.20 | 0.00 | - | 11 | 31 | 34.47% |
| HUN250117P00030000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 5.38 | 5.00 | 5.60 | -1.02 | -15.94% | 2 | 51 | 27.64% |
| HUN260116P00030000 | 2024-03-13 10:33AM EDT | 2026-01-16 | 5.80 | 6.50 | 7.00 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.