Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00028000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 62.89% |
| HUN240816C00028000 | 2024-05-16 2:54PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 75 | 24.61% |
| HUN241115C00028000 | 2024-05-17 11:42AM EDT | 2024-11-15 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 1 | 11 | 26.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00028000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.40 | 0.00 | - | 1 | 31 | 30.52% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 4.50 | 3.40 | 3.70 | 0.00 | - | - | 5 | 26.49% |
© 2024 Yahoo. All rights reserved.