Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00027000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 22.46% |
| HUN240816C00027000 | 2024-05-07 1:01PM EDT | 2024-08-16 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 266 | 24.17% |
| HUN241115C00027000 | 2024-05-17 11:49AM EDT | 2024-11-15 | 1.06 | 1.05 | 1.10 | -0.13 | -10.92% | 3 | 54 | 25.49% |
| HUN250117C00027000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 2 | 428 | 25.73% |
| HUN260116C00027000 | 2024-03-27 10:27AM EDT | 2026-01-16 | 3.30 | 2.20 | 2.85 | 0.00 | - | 3 | 12 | 27.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00027000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.40 | 1.95 | 2.20 | 0.00 | - | - | 1 | 32.52% |
| HUN240816P00027000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 3.10 | 2.20 | 2.60 | 0.00 | - | 1 | 21 | 29.30% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 3.70 | 2.70 | 2.85 | 0.00 | - | - | 1 | 24.46% |
| HUN250117P00027000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 3.50 | 2.90 | 3.10 | 0.00 | - | 3 | 6 | 24.27% |
| HUN260116P00027000 | 2024-02-22 1:47PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 7 | 7 | 27.08% |
© 2024 Yahoo. All rights reserved.