Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00026000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | +0.01 | +4.17% | 3 | 69 | 21.58% |
| HUN240816C00026000 | 2024-05-14 1:11PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 166 | 24.90% |
| HUN241115C00026000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.50 | +0.10 | +7.41% | 4 | 30 | 26.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00026000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 1.60 | 1.65 | 1.75 | 0.00 | - | 16 | 381 | 25.51% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 2.50 | 5.00 | 0.00 | - | 1 | 1 | 64.06% |
© 2024 Yahoo. All rights reserved.