Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00024000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 1.66 | 1.35 | 2.40 | 0.00 | - | 2 | 280 | 57.62% |
| HUN240816C00024000 | 2024-05-06 10:29AM EDT | 2024-08-16 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 51 | 27.10% |
| HUN241115C00024000 | 2024-05-16 10:59AM EDT | 2024-11-15 | 2.30 | 2.45 | 2.60 | 0.00 | - | 2 | 7 | 28.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00024000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 24.61% |
| HUN240816P00024000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 139 | 25.59% |
| HUN241115P00024000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 1.23 | 1.15 | 1.25 | 0.00 | - | 10 | 11 | 25.71% |
© 2024 Yahoo. All rights reserved.