Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00022000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 24 | 32.08% |
| HUN241115C00022000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 3.60 | 3.70 | 4.00 | 0.00 | - | 13 | 31 | 30.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00022000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 20,370 | 55.57% |
| HUN240816P00022000 | 2024-05-16 1:46PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 147 | 28.27% |
| HUN241115P00022000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 0.70 | 0.55 | 1.45 | 0.00 | - | 1 | 7 | 41.65% |
© 2024 Yahoo. All rights reserved.