Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 3.40 | 3.10 | 6.30 | 0.00 | - | - | 2 | 68.07% |
| HUN240816C00021000 | 2024-03-18 10:01AM EDT | 2024-08-16 | 4.70 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 56.69% |
| HUN241115C00021000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 4.20 | 4.50 | 4.80 | 0.00 | - | - | 4 | 32.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.99% |
| HUN240816P00021000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 97 | 30.57% |
| HUN241115P00021000 | 2024-05-17 3:03PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.