Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00020000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.40 | 5.10 | 7.80 | 0.00 | - | 1 | 0 | 72.22% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 32.15% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 31.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | - | 1 | 78.52% |
| HUN240816P00020000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 64.55% |
| HUN241115P00020000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.40 | 0.00 | - | 50 | 53 | 31.84% |
| HUN250117P00020000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.45 | 0.00 | - | 10 | 58 | 28.61% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 5.00 | 0.00 | - | 4 | 25 | 64.84% |
© 2024 Yahoo. All rights reserved.