Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00018000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 7.30 | 6.90 | 9.60 | 0.00 | - | 9 | 6 | 84.38% |
| HUN241115C00018000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 7.80 | 7.10 | 9.80 | 0.00 | - | 12 | 1 | 64.21% |
| HUN250117C00018000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 7.90 | 7.20 | 9.30 | 0.00 | - | 2 | 276 | 51.42% |
| HUN260116C00018000 | 2024-04-10 2:57PM EDT | 2026-01-16 | 7.70 | 7.30 | 8.00 | 0.00 | - | - | 1 | 29.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00018000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.20 | 0.00 | - | - | 1 | 34.57% |
| HUN250117P00018000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 35 | 31.54% |
| HUN260116P00018000 | 2024-04-11 10:20AM EDT | 2026-01-16 | 1.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 32.37% |
© 2024 Yahoo. All rights reserved.