Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN260116C00015000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 8.80 | 8.10 | 12.60 | 0.00 | - | 1 | 5 | 63.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUN250117P00015000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 44 | 53.91% |
HUN260116P00015000 | 2024-05-15 12:37PM EDT | 2026-01-16 | 0.35 | 0.35 | 0.55 | 0.00 | - | 1 | 110 | 35.18% |