Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 2 | 21.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 2 | 20,370 |
| - | - | - | - | - | 23.00 | 0.08 | -0.17 | -68.00% | 10 | 57 |
| 1.66 | 0.00 | - | 2 | 280 | 24.00 | 0.20 | 0.00 | - | 19,125 | 61 |
| 0.65 | 0.00 | - | 95 | 255 | 25.00 | 0.62 | +0.02 | +3.33% | 4 | 90 |
| 0.23 | +0.03 | +15.00% | 17 | 192 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 27.00 | 3.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.