Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00032000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 49.41% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 36.77% |
| HUN250117C00032000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUN260116C00032000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00032000 | 2024-03-11 9:58AM EDT | 2024-08-16 | 5.90 | 6.70 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUN250117P00032000 | 2024-04-15 1:22PM EDT | 2025-01-17 | 8.20 | 6.80 | 7.60 | 0.00 | - | 2 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.