Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00028000 | 2024-05-22 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 79.00% |
| HUN240816C00028000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 83 | 29.83% |
| HUN241115C00028000 | 2024-05-20 11:47AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.65 | 0.00 | - | 8 | 20 | 27.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00028000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 31 | 44.24% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 2024-11-15 | 4.50 | 3.40 | 3.80 | 0.00 | - | - | 5 | 19.83% |
© 2024 Yahoo. All rights reserved.