Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00026000 | 2024-05-31 10:19AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.25 | 0.00 | - | 3 | 202 | 37.01% |
| HUN240719C00026000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 74.51% |
| HUN240816C00026000 | 2024-05-30 1:07PM EDT | 2024-08-16 | 0.55 | 0.35 | 1.00 | 0.00 | - | 60 | 255 | 37.99% |
| HUN241115C00026000 | 2024-05-23 12:14PM EDT | 2024-11-15 | 1.30 | 0.75 | 1.15 | 0.00 | - | 8 | 104 | 27.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816P00026000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 1.60 | 0.00 | 2.65 | 0.00 | - | 107 | 381 | 36.33% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 2.25 | 2.50 | 5.00 | 0.00 | - | 1 | 1 | 60.82% |
© 2024 Yahoo. All rights reserved.