Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719C00025000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HUN240816C00025000 | 2024-06-24 12:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| HUN241115C00025000 | 2024-06-21 9:40AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUN250117C00025000 | 2024-06-24 12:09PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUN260116C00025000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240719P00025000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN240816P00025000 | 2024-06-13 10:31AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 1 | 3 | 8.45% |
| HUN250117P00025000 | 2024-06-11 10:24AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUN260116P00025000 | 2024-05-20 3:11PM EDT | 2026-01-16 | 3.11 | 3.80 | 4.30 | 0.00 | - | 210 | 220 | 28.52% |
© 2024 Yahoo. All rights reserved.