Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00023000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 2.05 | 1.20 | 3.60 | 0.00 | - | - | 0 | 78.61% |
| HUN240816C00023000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 2.85 | 1.75 | 2.20 | 0.00 | - | 1 | 56 | 34.62% |
| HUN241115C00023000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 3.20 | 2.05 | 2.55 | 0.00 | - | 1 | 3 | 29.08% |
| HUN250117C00023000 | 2024-05-17 1:03PM EDT | 2025-01-17 | 3.40 | 2.30 | 2.80 | 0.00 | - | 3 | 35 | 28.22% |
| HUN260116C00023000 | 2024-03-11 10:07AM EDT | 2026-01-16 | 6.40 | 4.80 | 5.00 | 0.00 | - | 1 | 14 | 36.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00023000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 28 | 20,666 | 33.11% |
| HUN240719P00023000 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 13 | 23 | 24.71% |
| HUN240816P00023000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 125 | 26.27% |
| HUN241115P00023000 | 2024-05-20 12:55PM EDT | 2024-11-15 | 0.85 | 0.90 | 1.60 | 0.00 | - | 19 | 24 | 34.33% |
| HUN250117P00023000 | 2024-05-23 10:02AM EDT | 2025-01-17 | 1.10 | 1.20 | 1.35 | 0.00 | - | 1 | 239 | 25.73% |
| HUN260116P00023000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.