Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00022000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 3.30 | 2.80 | 4.30 | 0.00 | - | 1 | 24 | 69.24% |
| HUN241115C00022000 | 2024-05-31 9:52AM EDT | 2024-11-15 | 3.40 | 3.10 | 4.10 | 0.00 | - | 7 | 62 | 43.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00022000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 20,367 | 73.93% |
| HUN240816P00022000 | 2024-05-20 12:06PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.40 | 0.00 | - | 2 | 148 | 30.32% |
| HUN241115P00022000 | 2024-05-10 9:41AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.95 | 0.00 | - | 1 | 7 | 31.15% |
© 2024 Yahoo. All rights reserved.