Huntsman Corporation (HUN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621C00021000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 3.40 | 3.20 | 5.60 | 0.00 | - | - | 2 | 93.16% |
| HUN240816C00021000 | 2024-05-23 10:41AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HUN241115C00021000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 4.20 | 3.50 | 4.60 | 0.00 | - | - | 4 | 35.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00021000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240816P00021000 | 2024-05-20 12:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
| HUN241115P00021000 | 2024-05-17 3:03PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.