Huntsman Corporation (HUN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240816C00020000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 5.40 | 4.40 | 7.20 | 0.00 | - | 1 | 0 | 81.25% |
| HUN250117C00020000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 119 | 46.51% |
| HUN260116C00020000 | 2024-01-18 12:45PM EDT | 2026-01-16 | 5.35 | 6.00 | 6.80 | 0.00 | - | 1 | 2 | 39.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN240621P00020000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUN240816P00020000 | 2024-05-03 9:36AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 87 | 58.84% |
| HUN241115P00020000 | 2024-05-07 9:44AM EDT | 2024-11-15 | 0.30 | 0.00 | 1.05 | 0.00 | - | 50 | 53 | 44.92% |
| HUN250117P00020000 | 2024-04-30 11:21AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.60 | 0.00 | - | 10 | 58 | 29.79% |
| HUN260116P00020000 | 2024-05-13 12:04PM EDT | 2026-01-16 | 1.20 | 0.00 | 4.70 | 0.00 | - | 4 | 25 | 60.45% |
© 2024 Yahoo. All rights reserved.