Canada markets closed

Horizons Natural Gas ETF (HUN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
8.50-0.06 (-0.70%)
At close: 02:44PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20248.538.538.488.508.5011,100
Apr 25, 20248.758.758.498.568.569,400
Apr 24, 20248.738.738.528.548.545,300
Apr 23, 20248.608.678.558.668.664,600
Apr 22, 20248.538.538.528.528.52700
Apr 19, 20248.478.518.468.488.482,000
Apr 18, 20248.348.478.348.468.46600
Apr 17, 20248.388.508.378.468.468,600
Apr 16, 20248.358.468.358.468.463,100
Apr 15, 20248.398.408.358.358.353,600
Apr 12, 20248.528.528.458.498.493,200
Apr 11, 20248.548.548.408.408.4012,600
Apr 10, 20248.518.558.508.508.503,800
Apr 09, 20248.408.528.408.458.458,100
Apr 08, 20248.288.448.288.448.441,300
Apr 05, 20248.308.378.288.288.2819,400
Apr 04, 20248.438.438.288.318.3113,600
Apr 03, 20248.608.608.408.428.4228,700
Apr 02, 20248.528.528.438.508.5021,000
Apr 01, 20248.458.538.458.538.535,200
Mar 28, 20248.258.378.258.358.357,300
Mar 27, 20248.378.378.228.268.266,300
Mar 26, 20248.358.408.348.358.3514,400
Mar 25, 20248.288.328.288.308.305,300
Mar 22, 20248.228.328.228.328.326,400
Mar 21, 20248.548.548.358.368.3642,700
Mar 20, 20248.438.478.438.478.475,300
Mar 19, 20248.598.598.498.498.496,200
Mar 18, 20248.418.528.418.528.526,800
Mar 15, 20248.458.478.418.418.419,600
Mar 14, 20248.458.528.458.508.5013,200
Mar 13, 20248.218.438.218.398.3914,600
Mar 12, 20248.388.388.298.318.3122,000
Mar 11, 20248.328.338.318.328.321,300
Mar 08, 20248.378.418.378.418.413,900
Mar 07, 20248.488.488.488.488.48-
Mar 06, 20248.568.568.558.558.55900
Mar 05, 20248.608.618.538.568.5616,800
Mar 04, 20248.538.608.538.588.5812,600
Mar 01, 20248.418.418.418.418.41300
Feb 29, 20248.618.618.388.388.38400
Feb 28, 20248.408.508.408.458.4530,000
Feb 27, 20248.308.428.308.388.383,400
Feb 26, 20248.288.298.268.268.261,100
Feb 23, 20248.198.238.158.198.1923,000
Feb 22, 20248.218.378.188.378.373,500
Feb 21, 20248.378.378.188.268.268,500
Feb 20, 20247.918.007.897.977.976,300
Feb 16, 20247.907.977.887.977.9711,000
Feb 15, 20248.028.047.927.937.9319,500
Feb 14, 20248.188.187.998.038.0328,100
Feb 13, 20248.238.278.208.278.278,700
Feb 12, 20248.358.358.278.278.2710,900
Feb 09, 20248.298.398.288.308.309,600
Feb 08, 20248.258.328.238.318.314,600
Feb 07, 20248.348.348.268.308.302,400
Feb 06, 20248.408.408.338.338.334,000
Feb 05, 20248.558.628.428.428.426,100
Feb 02, 20248.518.538.518.538.53700
Feb 01, 20248.498.498.458.458.451,300
Jan 31, 20248.638.638.508.508.504,100
Jan 30, 20248.478.508.478.508.501,800
Jan 29, 20248.538.538.458.488.482,800
Jan 26, 20248.658.658.658.658.65300
Jan 25, 20248.838.848.648.678.6712,300
Jan 24, 20248.788.868.748.848.849,900
Jan 23, 20248.458.698.458.698.697,100
Jan 22, 20248.658.658.518.558.555,400
Jan 19, 20248.948.948.738.738.734,700
Jan 18, 20249.009.048.948.998.993,500
Jan 17, 20248.959.078.869.079.079,800
Jan 16, 20248.879.018.878.948.944,100
Jan 15, 20248.978.998.948.998.993,800
Jan 12, 20249.129.199.099.169.1617,000
Jan 11, 20249.159.158.978.978.97900
Jan 10, 20249.049.058.908.908.9019,200
Jan 09, 20248.959.188.959.109.1024,300
Jan 08, 20248.708.888.708.888.8815,400
Jan 05, 20248.758.838.688.838.834,700
Jan 04, 20248.758.788.658.788.7816,100
Jan 03, 20248.618.638.568.618.616,900
Jan 02, 20248.588.588.528.528.524,700
Dec 29, 20238.578.578.448.448.447,700
Dec 28, 20238.478.488.398.488.485,100
Dec 27, 20238.328.458.328.358.3513,500
Dec 22, 20238.378.378.358.358.35800
Dec 21, 20238.208.368.208.358.354,000
Dec 20, 20238.358.358.158.228.222,100
Dec 19, 20238.258.358.258.358.3525,700
Dec 18, 20238.678.678.468.518.518,600
Dec 15, 20238.508.528.488.518.513,800
Dec 14, 20238.308.398.258.398.394,600
Dec 13, 20238.108.288.108.268.263,200
Dec 12, 20238.048.138.008.008.006,500
Dec 11, 20238.298.297.918.078.0764,200
Dec 08, 20238.698.698.458.458.459,000
Dec 07, 20238.768.788.608.688.689,100
Dec 06, 20239.159.158.808.838.838,400
Dec 05, 20239.429.429.209.209.204,400
Dec 04, 20239.329.329.179.229.225,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...