Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00440000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 444 | 84.81% |
| HUM240621C00440000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | +0.03 | +9.38% | 4 | 266 | 41.72% |
| HUM240816C00440000 | 2024-04-24 9:34AM EDT | 2024-08-16 | 1.60 | 0.60 | 1.25 | 0.00 | - | 1 | 78 | 34.60% |
| HUM240920C00440000 | 2024-04-03 2:17PM EDT | 2024-09-20 | 1.75 | 1.50 | 5.20 | 0.00 | - | 10 | 21 | 41.88% |
| HUM241115C00440000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 3.50 | 0.60 | 3.20 | 0.00 | - | - | 1 | 31.11% |
| HUM250117C00440000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 4.25 | 1.95 | 7.40 | 0.00 | - | 30 | 195 | 34.22% |
| HUM250321C00440000 | 2024-04-26 3:59PM EDT | 2025-03-21 | 4.00 | 5.90 | 6.70 | 0.00 | - | 1 | 5 | 29.76% |
| HUM250620C00440000 | 2024-04-29 11:37AM EDT | 2025-06-20 | 5.60 | 4.70 | 13.40 | 0.00 | - | 1 | 4 | 33.32% |
| HUM260116C00440000 | 2024-04-25 10:56AM EDT | 2026-01-16 | 13.10 | 11.30 | 20.50 | 0.00 | - | 1 | 5 | 32.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 131.72 | 115.50 | 123.50 | 0.00 | - | 5 | 0 | 59.18% |
| HUM240621P00440000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 120.06 | 115.00 | 124.00 | -0.24 | -0.20% | 111 | 15 | 68.18% |
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 0.00% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 40.36% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 34.12% |
| HUM250117P00440000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 122.30 | 115.10 | 121.80 | 0.00 | - | 30 | 12 | 25.20% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 115.00 | 124.00 | 0.00 | - | 2 | 0 | 23.54% |
| HUM260116P00440000 | 2024-03-22 2:53PM EDT | 2026-01-16 | 98.41 | 112.50 | 116.70 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.