Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00435000 | 2024-04-25 1:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 6 | 386.13% |
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 63 | 81.01% |
| HUM240524C00435000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 66.87% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.70 | 0.00 | - | 4 | 17 | 43.84% |
| HUM240816C00435000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 1.80 | 0.35 | 3.40 | 0.00 | - | 15 | 20 | 41.85% |
| HUM240920C00435000 | 2024-04-15 11:37AM EDT | 2024-09-20 | 1.85 | 0.95 | 4.20 | 0.00 | - | 1 | 13 | 38.35% |
| HUM241115C00435000 | 2024-04-22 12:33PM EDT | 2024-11-15 | 4.90 | 0.90 | 3.50 | 0.00 | - | 1 | 2 | 30.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00435000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 124.33 | 110.60 | 118.40 | 0.00 | - | 2 | 0 | 55.47% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 110.10 | 119.00 | 0.00 | - | 1 | 0 | 65.82% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 53.42% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 110.10 | 119.00 | 0.00 | - | - | 0 | 33.19% |
© 2024 Yahoo. All rights reserved.