Humana Inc. (HUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00430000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 204 | 298 | 65.33% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.80 | 0.00 | - | 21 | 135 | 43.95% |
| HUM240816C00430000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.04 | 0.60 | 1.50 | 0.00 | - | 1 | 30 | 33.86% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.10 | 0.00 | - | 5 | 212 | 31.54% |
| HUM241115C00430000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 2.22 | 2.05 | 3.90 | 0.00 | - | 19 | 21 | 31.04% |
| HUM250117C00430000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.90 | 4.90 | 5.70 | 0.00 | - | 50 | 171 | 30.07% |
| HUM250321C00430000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 8.70 | 7.10 | 9.80 | 0.00 | - | - | 3 | 32.19% |
| HUM250620C00430000 | 2024-05-01 1:25PM EDT | 2025-06-20 | 9.90 | 5.80 | 14.80 | 0.00 | - | 1 | 6 | 33.23% |
| HUM260116C00430000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 17.63 | 13.20 | 21.90 | 0.00 | - | 1 | 4 | 32.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 105.50 | 113.50 | 0.00 | - | 2 | 0 | 55.47% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 105.00 | 114.00 | 0.00 | - | 1 | 1 | 64.76% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 53.50% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 105.10 | 114.00 | 0.00 | - | - | 0 | 32.41% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 105.00 | 114.00 | 0.00 | - | 30 | 14 | 28.21% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 26.80% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 0.00% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 109.20 | 115.90 | 0.00 | - | 2 | 0 | 20.19% |
© 2024 Yahoo. All rights reserved.